NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16825.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C16825000 | 2024-04-22 10:22AM EDT | 2024-05-09 | 512.69 | 1,093.40 | 1,116.70 | 0.00 | - | 1 | 1 | 40.17% |
| NDX240517C16825000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1,134.18 | 1,116.00 | 1,137.80 | -399.07 | -26.03% | 15 | 15 | 29.24% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16825000 | 2024-05-01 9:32AM EDT | 2024-05-06 | 0.55 | 0.00 | 0.45 | -25.78 | -97.91% | 1 | 46 | 25.28% |
| NDXP240507P16825000 | 2024-04-30 11:04AM EDT | 2024-05-07 | 14.11 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 23.30% |
| NDXP240508P16825000 | 2024-04-30 2:39PM EDT | 2024-05-08 | 23.69 | 0.40 | 1.10 | 0.00 | - | 1 | 0 | 21.62% |
| NDXP240510P16825000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.50 | 1.60 | 2.50 | -20.25 | -89.01% | 5 | 6 | 20.31% |
| NDX240517P16825000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 110.20 | 12.30 | 13.60 | 0.00 | - | 1 | 24 | 19.09% |
| NDXP240524P16825000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 41.30 | 34.10 | 36.60 | -130.73 | -75.99% | 1 | 7 | 19.60% |
| NDXP240614P16825000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 110.02 | 90.80 | 95.20 | -53.08 | -32.54% | 1 | 4 | 18.56% |
| NDX240621P16825000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 112.12 | 103.30 | 108.40 | -252.58 | -69.26% | 5 | 23 | 18.00% |
| NDXP240628P16825000 | 2024-01-29 11:06AM EDT | 2024-06-28 | 445.37 | 285.80 | 291.40 | 0.00 | - | - | 10 | 25.78% |
| NDX240719P16825000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 236.57 | 169.10 | 174.60 | 0.00 | - | 1 | 14 | 17.34% |
| NDX240816P16825000 | 2024-04-19 2:16PM EDT | 2024-08-16 | 574.37 | 237.50 | 245.80 | 0.00 | - | 4 | 6 | 17.33% |
© 2024 Yahoo. All rights reserved.